Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 07:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IBMBIBMB
|
$245.22 | $247.95 | $242.99 | $43.31万 | — | -0.90% |
| 497 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $22.60万 | $3,086.00万 | -1.22% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.24万 | $5,504.72万 | -2.30% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.51万 | $699.73万 | -1.91% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.49万 | $4,213.55万 | 1.83% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.95万 | $583.63万 | 0.76% |
| 106 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1435 | $232.35万 | $2,446.66万 | -7.30% |
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | 0.00% |
| 464 |
PLTRBPLTRB
|
$170.08 | $170.11 | $164.22 | $26.04万 | — | 0.04% |
| 99 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $260.72万 | $8.01亿 | 2.02% |
| 521 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 0.79% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.97万 | $452.94万 | -0.25% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 187 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.23万 | $2,967.98万 | 1.46% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.57万 | $158.37万 | 1.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Uniswap _比特币行情
Polygon _比特币
Hyperliquid _BTC行情
USD1 _比特币
Quant _加密货币行情
艾达币 _比特币行情
Render _加密货币行情
Aerodrome _加密货币行情
Initia _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _加密货币行情
USD.AI _比特币行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _比特币行情
Sophon _数字货币市值
Aave _数字货币市值
Filecoin _以太坊ETH价格
Pepe _BTC行情
SOXSB _比特币行情
Internet _比特币
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Aster _比特币
艾达币 _比特币
BENQI _加密货币行情
Sophon _比特币行情
BENQI _币种排行
NBISB _比特币行情
MegaETH _以太坊ETH价格
BFUSD _比特币
Ether.fi _比特币
Render _比特币行情
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _比特币行情