比特币趋势
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
恩金币ENJ $0.02371 +2.55% AxelarAXL $0.036 +1.41% ZerobaseZBT $0.0588 -0.17% 门罗币XMR $118.7 +4.77% Espresso $0.07828 +0.49% Floki Inu $0.00002094 -0.38% Hastra AUTO $95.3 -7.48% 0G $0.1463 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 IBMB IBMBIBMB $245.08 $247.95 $242.99 $45.54万 — -0.77%
499 AVNT AVNTVeranta $0.0809 $0.0834 $0.0786 $22.28万 $3,086.00万 -2.41%
486 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
381 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
541 DGB DGB极特币 $0.00298 $0.00316 $0.00291 $18.36万 $5,504.72万 -3.25%
373 OPN OPNOpinion $0.036 $0.037 $0.0349 $36.83万 $699.73万 -2.70%
164 MMT MMTMeMusic $0.1222 $0.1244 $0.1185 $115.76万 $4,213.55万 1.41%
537 STO STOStakeStone $0.0263 $0.0269 $0.0257 $18.88万 $583.63万 -0.38%
101 NXPC NXPCNEXPACE $0.1455 $0.1629 $0.1435 $249.50万 $2,446.66万 -6.07%
659 DIA DIADIA $0.13 $0.1341 $0.1288 $7.22万 $1,553.99万 -1.52%
477 PLTRB PLTRBPLTRB $169.47 $170.36 $164.22 $24.27万 — -0.45%
99 RENDER RENDERRender $1.597 $1.62 $1.53 $254.66万 $8.01亿 0.06%
517 C98 C98Coin98 $0.01152 $0.01197 $0.01128 $20.56万 $1,143.15万 0.26%
621 F FSynFutures $0.002363 $0.002431 $0.002331 $10.65万 $452.94万 -1.17%
583 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
193 PHA PHAPhala Network $0.0345 $0.0354 $0.0335 $93.88万 $2,967.98万 -0.29%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
280 THE THEThena $0.0342 $0.0358 $0.0336 $56.11万 $158.37万 -1.16%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
USDC _BTC行情 Midnight _币种排行 Ethena USDe _数字货币市值 Particle _比特币行情 KORUB _以太坊ETH价格 Wrapped _加密货币行情 Pudgy Penguins _BTC行情 PAX Gold _以太坊ETH价格 ONEchain _以太坊ETH价格 恒星币 _币种排行 TONToken _币种排行 Act I : The _以太坊ETH价格 United Stables _币种排行 Act I : The _数字货币市值 Ethena USDe _币种排行 BitTensor _加密货币行情 SOXSB _以太坊ETH价格 Artificial _数字货币市值 Caldera _数字货币市值 NFPrompt _比特币 Quant _加密货币行情 达世币 _币种排行 NFPrompt _数字货币市值 Act I : The _比特币 BEB _比特币 BEAMX _比特币 BFUSD _数字货币市值 Bubblemaps _币种排行 Pudgy Penguins _数字货币市值 Sophon _比特币行情 BEAMX _比特币行情 恒星币 _BTC行情 Test _加密货币行情 Ethena _加密货币行情 United Stables _币种排行 NFPrompt _比特币行情 USD1 _比特币 Official _BTC行情 Bubblemaps _比特币 Sui _币种排行