比特币趋势
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DecentralandMANA $0.0705 -3.95% Banana For ScaleBANANAS31 $0.005948 -0.45% AS Roma Fan TokenASR $0.725 +0.98% WDCB $284.06 +6.26% Threshold Network $0.00441 -3.29% FIO Protocol $0.00094 -4.08% Biconomy $0.01337 -2.69% AdExADX $0.0501 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 IBMB IBMBIBMB $246.35 $249.02 $243.30 $59.42万 — -0.37%
468 AVNT AVNTVeranta $0.0814 $0.0859 $0.081 $22.00万 $3,265.75万 -2.16%
457 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
364 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
571 DGB DGB极特币 $0.00308 $0.00323 $0.003 $12.52万 $5,822.23万 -1.28%
467 OPN OPNOpinion $0.036 $0.0379 $0.0359 $22.03万 $729.74万 -2.97%
149 MMT MMTMeMusic $0.122 $0.1244 $0.1185 $112.91万 $4,235.25万 1.67%
552 STO STOStakeStone $0.0264 $0.0272 $0.0261 $13.87万 $599.70万 0.00%
78 NXPC NXPCNEXPACE $0.1508 $0.1651 $0.1454 $327.17万 $2,737.14万 0.33%
607 DIA DIADIA $0.131 $0.136 $0.1298 $10.10万 $1,596.05万 -1.95%
398 PLTRB PLTRBPLTRB $168.07 $171.01 $160.30 $29.41万 — 4.72%
94 RENDER RENDERRender $1.578 $1.63 $1.56 $244.44万 $8.27亿 -1.56%
581 C98 C98Coin98 $0.01165 $0.01192 $0.01141 $11.67万 $1,159.56万 -0.09%
655 F FSynFutures $0.002383 $0.002472 $0.002358 $6.15万 $465.78万 -1.69%
544 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
131 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
219 PHA PHAPhala Network $0.0342 $0.0355 $0.034 $72.78万 $3,011.91万 -2.29%
535 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
279 THE THEThena $0.0347 $0.0354 $0.0338 $52.95万 $159.45万 -0.57%
361 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
比特现金 _币种排行 CyberConnect _加密货币行情 波场 _以太坊ETH价格 达世币 _加密货币行情 牛来 _BTC行情 BFUSD _币种排行 Uniswap _比特币 USD.AI _比特币行情 QQQB _BTC行情 Particle _比特币行情 Pyth Network _数字货币市值 恒星币 _加密货币行情 Chainlink _以太坊ETH价格 Prometeus _比特币 Plasma _比特币行情 BitTensor _加密货币行情 CyberConnect _比特币行情 Render _比特币 Polkadot _数字货币市值 Injective _以太坊ETH价格 Ethena USDe _BTC行情 Worldcoin _BTC行情 Official _比特币行情 Filecoin _数字货币市值 Quant _数字货币市值 Sign _比特币行情 Near Protocol _比特币行情 Bubblemaps _数字货币市值 Uniswap _比特币行情 Solana _比特币行情 USDC _比特币 TONToken _币种排行 KORUB _以太坊ETH价格 Particle _以太坊ETH价格 以太坊 _以太坊ETH价格 BENQI _比特币 OFFICIAL TRUMP _以太坊ETH价格 SOXSB _加密货币行情 THORChain _数字货币市值 Pyth Network _数字货币市值