MUUB
MUUB · 美元计价
$16.23
6.08%
≈ ￥107.118
($0.93)
更新于 2026-11-11 09:45:03
24H 最高$16.25
24H 最低$14.09
今日开盘$15.3
24H 成交量$113.34万
流通市值—
24H 涨跌额($0.93)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
IBMBIBMB
|
$244.2 | $246.90 | $242.99 | $31.87万 | — | -0.30% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.83万 | $3,086.00万 | -0.12% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 372 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.91万 | $699.73万 | -0.83% |
| 228 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1194 | $77.28万 | $4,213.55万 | 1.16% |
| 546 |
STOStakeStone
|
$0.0266 | $0.0269 | $0.0257 | $18.30万 | $583.63万 | 1.53% |
| 130 |
NXPCNEXPACE
|
$0.1458 | $0.16 | $0.142 | $159.77万 | $2,446.66万 | -7.49% |
| 666 |
DIADIA
|
$0.1314 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 1.08% |
| 463 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
| 99 |
RENDERRender
|
$1.631 | $1.64 | $1.53 | $285.77万 | $8.01亿 | 2.84% |
| 496 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $22.68万 | $1,143.15万 | 1.49% |
| 611 |
FSynFutures
|
$0.002394 | $0.002431 | $0.002331 | $11.49万 | $452.94万 | 0.29% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 189 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $96.04万 | $2,967.98万 | 0.58% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.99万 | $158.37万 | 0.88% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Binance _BTC行情
Prometeus _比特币
Polkadot _比特币行情
艾达币 _加密货币行情
Ether.fi _BTC行情
Prometeus _加密货币行情
TONToken _币种排行
StraitsX USD _BTC行情
Injective _币种排行
USD.AI _数字货币市值
比特币 _币种排行
艾达币 _加密货币行情
莱特币 _比特币行情
波场 _比特币
艾达币 _比特币行情
MegaETH _数字货币市值
Ethena _比特币
Internet _BTC行情
比特币
币安币 _BTC行情
CyberConnect _数字货币市值
Plasma _BTC行情
Sui _比特币
OFFICIAL TRUMP _数字货币市值
CyberConnect _BTC行情
Ether.fi _比特币
恒星币 _比特币
BFUSD _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _BTC行情
TONToken _BTC行情
USDC _比特币
Sophon _比特币
MegaETH _BTC行情
Holo _数字货币市值
狗币 _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币行情
Internet _数字货币市值