Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IBMBIBMB
|
$245.42 | $247.95 | $242.99 | $42.99万 | — | -0.84% |
| 494 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.51万 | $3,086.00万 | -1.33% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.19万 | $5,504.72万 | -2.30% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.54万 | $699.73万 | -1.91% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.37万 | $4,213.55万 | 1.49% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.87万 | $583.63万 | 0.76% |
| 107 |
NXPCNEXPACE
|
$0.1444 | $0.1629 | $0.1435 | $231.54万 | $2,446.66万 | -7.79% |
| 659 |
DIADIA
|
$0.1305 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -0.08% |
| 465 |
PLTRBPLTRB
|
$170.06 | $170.23 | $164.22 | $26.15万 | — | 0.12% |
| 100 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $271.63万 | $8.01亿 | 1.89% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.27万 | $1,143.15万 | 0.52% |
| 616 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $11.00万 | $452.94万 | -0.13% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 186 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.73万 | $2,967.98万 | 0.87% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.41万 | $158.37万 | 0.88% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _BTC行情
Artificial _比特币
狗币 _BTC行情
比特现金 _比特币
Particle _BTC行情
TONToken _BTC行情
United Stables _比特币
大零币 _加密货币行情
Polkadot _比特币
Solana _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _比特币
Quant _BTC行情
艾达币 _以太坊ETH价格
United Stables _币种排行
NBISB _币种排行
Binance _比特币行情
AMDB _比特币行情
BEAMX _BTC行情
Avalanche _BTC行情
Aptos _比特币行情
Pudgy Penguins _BTC行情
Particle _数字货币市值
Aave _BTC行情
ONEchain _比特币行情
比特币 _BTC行情
Midnight _币种排行
Wrapped _比特币
Ether.fi _BTC行情
Pump.fun _比特币
莱特币 _比特币
Aerodrome _数字货币市值
Quant _以太坊ETH价格
莱特币 _BTC行情
Ondo _加密货币行情
First Digital _比特币
BEAMX _币种排行
First Digital _加密货币行情
THORChain _比特币