Vana
VANA · 美元计价
$0.731
-1.22%
≈ ￥4.8246
(-$0.01)
更新于 2026-11-11 06:45:02
24H 最高$0.752
24H 最低$0.714
今日开盘$0.74
24H 成交量$120.21万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
IBMBIBMB
|
$245.12 | $247.95 | $242.99 | $44.32万 | — | -0.83% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.64万 | $3,086.00万 | -2.41% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.64万 | $5,504.72万 | -1.32% |
| 370 |
OPNOpinion
|
$0.036 | $0.0369 | $0.0349 | $37.12万 | $699.73万 | -2.44% |
| 164 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $114.81万 | $4,213.55万 | 0.58% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.45万 | $583.63万 | -0.76% |
| 103 |
NXPCNEXPACE
|
$0.1438 | $0.1629 | $0.1435 | $239.52万 | $2,446.66万 | -9.50% |
| 660 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.18万 | $1,553.99万 | -0.46% |
| 478 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 99 |
RENDERRender
|
$1.604 | $1.62 | $1.53 | $258.87万 | $8.01亿 | 0.94% |
| 519 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $20.57万 | $1,143.15万 | 0.44% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.72万 | $452.94万 | -1.17% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.08万 | $2,967.98万 | -0.29% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $158.37万 | 0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情
Quant _比特币行情
Avalanche _币种排行
SOXSB _加密货币行情
币安币 _BTC行情
Artificial _以太坊ETH价格
United Stables _币种排行
Tether Gold _比特币
Sophon _币种排行
Ethena USDe _比特币行情
达世币 _比特币行情
波场 _数字货币市值
USDC _BTC行情
Aave _以太坊ETH价格
BEB _BTC行情
Internet _币种排行
StraitsX USD _加密货币行情
StraitsX USD _比特币
Gram _BTC行情
以太坊 _币种排行
币安币 _以太坊ETH价格
United Stables _币种排行
StraitsX USD _比特币行情
Aerodrome _加密货币行情
AMDB _币种排行
USD1 _加密货币行情
USD1 _数字货币市值
Holo _比特币
BFUSD _比特币行情
Pepe _BTC行情
Test _币种排行
USDC _比特币行情
Midnight _比特币行情
Pepe _比特币行情
BENQI _数字货币市值
Ripple USD _比特币
牛来 _以太坊ETH价格