Virtuals Protocol
VIRTUAL · 美元计价
$0.5293
-2.79%
≈ ￥3.4934
(-$0.02)
更新于 2026-11-11 10:15:01
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5445
24H 成交量$156.31万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $27.48万 | — | -0.08% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.77万 | $3,086.00万 | -0.98% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.66万 | $5,504.72万 | -3.87% |
| 369 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0349 | $37.00万 | $699.73万 | -2.21% |
| 231 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1194 | $75.83万 | $4,213.55万 | 0.58% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.27万 | $583.63万 | 0.38% |
| 133 |
NXPCNEXPACE
|
$0.1429 | $0.1576 | $0.142 | $157.43万 | $2,446.66万 | -9.15% |
| 664 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $6.51万 | $1,553.99万 | -0.31% |
| 461 |
PLTRBPLTRB
|
$170.44 | $170.94 | $164.22 | $26.55万 | — | 0.59% |
| 99 |
RENDERRender
|
$1.615 | $1.64 | $1.53 | $288.76万 | $8.01亿 | 2.41% |
| 491 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.18万 | $1,143.15万 | 0.09% |
| 607 |
FSynFutures
|
$0.002361 | $0.002431 | $0.002331 | $11.97万 | $452.94万 | -1.01% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.28万 | $2,967.98万 | 0.88% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 286 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | -0.58% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sui _BTC行情
Polygon _BTC行情
Ethena _币种排行
SNXXB _比特币
Aptos _比特币
币安币 _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
BFUSD _BTC行情
艾达币 _BTC行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
USD.AI _数字货币市值
Near Protocol _比特币行情
Ethena USDe _加密货币行情
波场 _数字货币市值
Injective _以太坊ETH价格
ONEchain _币种排行
Arbitrum _以太坊ETH价格
Solana _BTC行情
Initia _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
THORChain _BTC行情
Ondo _比特币行情
艾达币 _数字货币市值
Quant _以太坊ETH价格
THORChain _数字货币市值
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _加密货币行情
QQQB _加密货币行情
达世币 _加密货币行情
USD.AI _以太坊ETH价格
Pyth Network _币种排行
Polkadot _以太坊ETH价格
Aerodrome _数字货币市值
Initia _BTC行情
United Stables _加密货币行情