比特币趋势
行情总览
XEC

eCash

XEC · 美元计价
$0.00000557
-1.24% ≈ ￥0.00003676 (-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.00000572
24H 最低$0.00000548
今日开盘$0.00000564
24H 成交量$9.73万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XEC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ARPA Chain $0.00908 -0.77% CRWDB $226.89 -1.11% UMA $0.306 -1.61% Aergo $0.0635 -2.01% Kyber Network CrystalKNC $0.1022 -1.26% Perpetual Protocol $0.125 +4.69% Adventure GoldAGLD $0.1544 -0.96% BRKBB $583.72 +1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 IBMB IBMBIBMB $245.44 $247.95 $242.99 $43.21万 — -0.77%
496 AVNT AVNTVeranta $0.0815 $0.0834 $0.0786 $22.63万 $3,086.00万 -0.85%
488 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
383 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
556 DGB DGB极特币 $0.00299 $0.00316 $0.00291 $17.20万 $5,504.72万 -1.65%
369 OPN OPNOpinion $0.0359 $0.0368 $0.0349 $37.53万 $699.73万 -1.91%
166 MMT MMTMeMusic $0.1226 $0.1244 $0.1185 $114.52万 $4,213.55万 1.83%
548 STO STOStakeStone $0.0264 $0.0269 $0.0257 $17.88万 $583.63万 0.76%
106 NXPC NXPCNEXPACE $0.1445 $0.1629 $0.1435 $232.20万 $2,446.66万 -7.31%
659 DIA DIADIA $0.1304 $0.1341 $0.1288 $7.27万 $1,553.99万 0.00%
465 PLTRB PLTRBPLTRB $170.2 $170.23 $164.22 $26.17万 — 0.14%
99 RENDER RENDERRender $1.619 $1.62 $1.53 $263.47万 $8.01亿 2.27%
523 C98 C98Coin98 $0.01152 $0.01197 $0.01128 $20.29万 $1,143.15万 0.61%
616 F FSynFutures $0.002377 $0.002431 $0.002331 $10.99万 $452.94万 -0.21%
582 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
139 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
186 PHA PHAPhala Network $0.0348 $0.0354 $0.0335 $95.58万 $2,967.98万 1.46%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
282 THE THEThena $0.0345 $0.0358 $0.0336 $54.55万 $158.37万 1.47%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
Ethena _数字货币市值 Injective _比特币行情 OFFICIAL TRUMP _比特币 BitTensor _加密货币行情 Prometeus _加密货币行情 Arbitrum _加密货币行情 Aptos _币种排行 Pyth Network _比特币 Plasma _BTC行情 莱特币 _比特币行情 以太坊 _数字货币市值 Hyperliquid _加密货币行情 QQQB _以太坊ETH价格 Ondo _以太坊ETH价格 Bubblemaps _币种排行 USDC _加密货币行情 Polygon _比特币行情 NBISB _加密货币行情 Aptos _数字货币市值 BENQI _BTC行情 Hyperliquid _以太坊ETH价格 Sophon _比特币 StraitsX USD _BTC行情 恒星币 _比特币行情 Tether Gold _以太坊ETH价格 莱特币 _以太坊ETH价格 Hyperliquid _比特币 Caldera _比特币 艾达币 _加密货币行情 Chainlink _BTC行情 Ether.fi _加密货币行情 Hyperliquid _加密货币行情 Aster _以太坊ETH价格 Wrapped _数字货币市值 Injective _加密货币行情 Sui _比特币行情 币安币 _BTC行情 Polygon _数字货币市值 Hyperliquid _币种排行 Tether Gold _数字货币市值