DFI.Money

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-07 14:30:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值$92.49万

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.58%
480	AVNTVeranta	$0.0858	$0.0878	$0.0845	$19.44万	$3,349.22万	0.35%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.67万	$5,624.13万	1.00%
484	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.96万	$798.27万	1.02%
339	MMTMeMusic	$0.1238	$0.127	$0.118	$36.12万	$4,359.46万	4.56%
392	STOStakeStone	$0.0279	$0.0289	$0.0263	$29.17万	$623.61万	5.28%
408	NXPCNexpace	$0.1536	$0.156	$0.1475	$26.82万	$2,525.35万	4.00%
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,684.08万	-0.57%
398	PLTRBPLTRB	$160.74	$164.07	$155.17	$28.80万	—	2.65%
110	RENDERRender	$1.558	$1.62	$1.51	$183.46万	$8.25亿	1.37%
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%
672	FSynFutures	$0.002597	$0.002667	$0.002583	$5.12万	$507.44万	-0.57%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%