Zama
ZAMA · 美元计价
$0.06388
-4.30%
≈ ￥0.421608
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06675
24H 成交量$191.97万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.20万 | $5,504.72万 | -1.65% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.53万 | $699.73万 | -1.91% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.52万 | $4,213.55万 | 1.83% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.88万 | $583.63万 | 0.76% |
| 106 |
NXPCNEXPACE
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $2,446.66万 | -7.31% |
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | 0.00% |
| 465 |
PLTRBPLTRB
|
$170.2 | $170.23 | $164.22 | $26.17万 | — | 0.14% |
| 99 |
RENDERRender
|
$1.619 | $1.62 | $1.53 | $263.47万 | $8.01亿 | 2.27% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 0.61% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $452.94万 | -0.21% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.58万 | $2,967.98万 | 1.46% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.55万 | $158.37万 | 1.47% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Pyth Network _加密货币行情
CyberConnect _数字货币市值
Plasma _BTC行情
Caldera _数字货币市值
Ethena USDe _比特币行情
SOXSB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币
Quant _BTC行情
波场 _比特币行情
Wrapped _比特币
Injective _数字货币市值
狗币 _币种排行
Avalanche _BTC行情
USD.AI _以太坊ETH价格
Pump.fun _比特币
Sophon _BTC行情
Solana _比特币行情
Aerodrome _加密货币行情
Aster _BTC行情
ONEchain _数字货币市值
瑞波币 _币种排行
比特币 _BTC行情
Hyperliquid _比特币
MegaETH _币种排行
EUR _BTC行情
Quant _数字货币市值
AMDB _加密货币行情
Ondo _币种排行
Hedera _BTC行情
Aptos _币种排行
KORUB _币种排行
Gram _加密货币行情
ONEchain _BTC行情
BitTensor _比特币行情
Wrapped _以太坊ETH价格
Aave _数字货币市值
Sophon _数字货币市值
QQQB _比特币
波场 _加密货币行情